Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.686,49 -24,37 (-0,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1890.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.17 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-18 | 1.34 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-20 | 0.56 | -1.19 | -68.00% | 12 | 54 |
| 144.30 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.88 | +0.28 | +46.67% | 89 | 1,109 |
| - | - | - | - | - | 2024-06-24 | 1.45 | -0.27 | -15.70% | 20 | 11 |
| - | - | - | - | - | 2024-06-26 | 2.86 | 0.00 | - | 15 | 63 |
| 164.37 | 0.00 | - | 11 | 9 | 2024-06-28 | 3.62 | +1.97 | +119.39% | 74 | 899 |
| - | - | - | - | - | 2024-07-03 | 4.80 | +2.42 | +101.68% | 4 | 15 |
| 153.50 | 0.00 | - | 4 | 4 | 2024-07-05 | 5.90 | +2.75 | +87.30% | 4 | 348 |
| - | - | - | - | - | 2024-07-12 | 9.26 | +3.83 | +70.53% | 8 | 116 |
| - | - | - | - | - | 2024-07-19 | 11.06 | +5.31 | +92.35% | 162 | 239 |
| - | - | - | - | - | 2024-07-26 | 13.44 | +4.24 | +46.09% | 2 | 14 |
| 164.95 | 0.00 | - | 2 | 1 | 2024-07-31 | 15.46 | +6.50 | +72.54% | 5 | 25 |
| 168.61 | 0.00 | - | 4 | 4 | 2024-08-02 | 10.16 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-08-16 | 20.40 | +3.03 | +17.44% | 331 | 30 |
| 251.30 | 0.00 | - | - | 1 | 2024-08-30 | 24.64 | +7.84 | +46.67% | 3 | 69 |
| 211.34 | 0.00 | - | 14 | 10 | 2024-09-20 | 17.95 | 0.00 | - | 13 | 568 |
| 279.71 | 0.00 | - | 17 | 18 | 2024-09-30 | 33.57 | -5.42 | -13.90% | 4 | 4 |
| - | - | - | - | - | 2024-10-31 | 26.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.