Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-26 | 2.86 | 0.00 | - | 15 | 63 |
- | - | - | - | - | 2024-06-27 | 0.08 | 0.00 | - | 5 | 40 |
164.37 | 0.00 | - | 11 | 9 | 2024-06-28 | 0.25 | 0.00 | - | 3 | 933 |
- | - | - | - | - | 2024-07-01 | 0.30 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-07-03 | 1.62 | 0.00 | - | 4 | 20 |
153.50 | 0.00 | - | 4 | 4 | 2024-07-05 | 1.06 | +0.09 | +9.28% | 3 | 361 |
- | - | - | - | - | 2024-07-12 | 2.69 | -0.03 | -1.10% | 16 | 328 |
- | - | - | - | - | 2024-07-19 | 4.45 | +0.20 | +4.71% | 129 | 552 |
- | - | - | - | - | 2024-07-26 | 8.24 | 0.00 | - | 6 | 20 |
164.95 | 0.00 | - | 2 | 1 | 2024-07-31 | 8.67 | -1.45 | -14.33% | 1 | 37 |
168.61 | 0.00 | - | 4 | 4 | 2024-08-02 | 10.12 | -1.32 | -11.54% | 1 | 11 |
- | - | - | - | - | 2024-08-16 | 15.00 | +2.79 | +22.85% | 1 | 307 |
251.30 | 0.00 | - | - | 1 | 2024-08-30 | 17.98 | +1.60 | +9.77% | 5 | 68 |
211.34 | 0.00 | - | 14 | 10 | 2024-09-20 | 24.33 | -2.37 | -8.88% | 1 | 1,482 |
279.71 | 0.00 | - | 17 | 18 | 2024-09-30 | 33.57 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2024-10-31 | 34.93 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-12-31 | 50.75 | 0.00 | - | - | 2 |